stock prices excel

1. Normalize Range in a Stock Chart

I have a formula that produces an indicator called Center of Gravity. It looks like this: =0.2*((252*BQ117)+(128*BQ118)+(64*BQ119)+(32*BQ120)+(16*BQ121)+(8*BQ122)+(4*BQ123)+(2*BQ124)+(1*BQ125))/SUM(BQ117:BQ125) The first two digest in the formula, in this case "0.2*" can be any whole number...
2. Historical stock prices

I'm pretty new to this. I want to create a worksheet with ticker symbols in column A and a date in column B. Querying yahoo finance I want a result in column C that gives the price (e.g. the closing price) of the stock in column A on the date in column B, without having to enter the symbol and...
3. Stock Prices in Excel 2007 with Windows 7

I was using the MSN Money add-in in excel 03 to download stock prices into an excel sheet, but haven't been able to get the add-in for 07. Does anyone know of a free way to pull multiple stock prices into a workbook? Delayed quotes are fine and I don't mind having to manually update prices...

Understanding data is crucial, and the easiest place to start is with Microsoft Excel.

This Week's Hot Topics

• link pictures from Sharepoint to Excel macro
Hi, I need your help to fix this issue. I have a code and this is work on my computer. But now I try to link the picture from the SharePoint to...
• lookup match return closest to x date
Hi all, Happy New Year, this is my first post in 2022. I have two worksheets I'm working with. worksheet one is titled KPI Data - MY22 ONLY It...
• Average hours per week
I'm trying to find a simpler/quicker way to obtain the average number of hours per week for employees. My spreadsheet contains columns for Date...
Is there any way to replicate the IMAGE function from Google Sheets in Excel? Maybe a VBA code? From what I can tell, the function in Google...
• Identify equipment used -No of consecutive days
Hello, I appreciate your time and effort. I would like to have formula for column O and P. Column A : lots of Asset Column C: date If one Asset...
• Filling in data from source
Hi All, I'm not quite sure what to call the following type of data manipulation so I don't quite know how to phrase my question. Below is an...

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back