Dynamic range

[jlbutcher]

Hello everyone,


I've spent two days trying to find code that will find the lowest value with in a range of a range. I have created a spreadsheet for illustration purposes. Basically, what I'm trying to accomplish is to find the lowest value within the range of the column for every 15 days and then place that number and date into the following two columns as illustrated.

Sheet1

<TABLE style="BACKGROUND-COLOR: #ffffff; PADDING-LEFT: 2pt; PADDING-RIGHT: 2pt; FONT-FAMILY: Calibri,Arial; FONT-SIZE: 11pt" border=1 cellSpacing=0 cellPadding=0><COLGROUP><COL style="WIDTH: 30px; FONT-WEIGHT: bold"><COL style="WIDTH: 86px"><COL style="WIDTH: 64px"><COL style="WIDTH: 64px"><COL style="WIDTH: 75px"></COLGROUP><TBODY><TR style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt; FONT-WEIGHT: bold"><TD> </TD><TD>A</TD><TD>B</TD><TD>C</TD><TD>D</TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">2</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">8/27/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">14.56</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">3</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">8/28/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">15.04</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">4</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">8/31/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">14.49</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">5</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/1/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">14.28</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">6</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/2/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">14.26</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">7</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/3/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">14.48</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">8</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/4/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">14.74</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">9</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/8/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">15.19</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">10</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/9/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">15.12</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">11</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/10/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">15.6</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">12</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/11/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.17</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">13</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/14/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.51</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">14</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/15/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.9</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">15</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/16/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.97</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">16</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/17/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.08</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">17</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/18/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.99</TD><TD style="TEXT-ALIGN: right">14.26</TD><TD style="TEXT-ALIGN: right">9/2/2009</TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">18</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/21/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.85</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">19</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/22/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.75</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">20</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/23/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.16</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">21</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/24/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.95</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">22</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/25/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.01</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">23</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/28/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.01</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">24</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/29/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.04</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">25</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">9/30/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.81</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">26</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/1/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.3</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">27</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/2/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.08</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">28</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/5/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.81</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">29</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/6/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.23</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">30</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/7/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.34</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">31</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/8/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.81</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">32</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/9/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.96</TD><TD style="TEXT-ALIGN: right">16.08</TD><TD style="TEXT-ALIGN: right">10/2/2009</TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">33</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/12/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">18.63</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">34</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/13/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">18.19</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">35</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/14/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.98</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">36</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/15/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">18.28</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">37</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/16/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.91</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">38</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/19/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">18.02</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">39</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/20/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.91</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">40</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/21/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.86</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">41</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/22/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.61</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">42</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/23/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.73</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">43</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/26/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.7</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">44</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/27/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.5</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">45</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/28/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.58</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">46</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/29/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.67</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">47</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">10/30/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">15.34</TD><TD style="TEXT-ALIGN: right">15.34</TD><TD style="TEXT-ALIGN: right">10/30/2009</TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">48</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/2/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">15.54</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">49</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/3/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.19</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">50</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/4/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.7</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">51</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/5/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.86</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">52</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/6/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.87</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">53</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/9/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.15</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">54</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/10/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.97</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">55</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/11/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.99</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">56</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/12/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.78</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">57</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/13/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.58</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">58</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/16/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.11</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">59</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/17/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">17.26</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">60</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/18/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.82</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">61</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/19/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.14</TD><TD> </TD><TD> </TD></TR><TR style="HEIGHT: 19px"><TD style="TEXT-ALIGN: center; BACKGROUND-COLOR: #cacaca; FONT-SIZE: 8pt">62</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">11/20/09</TD><TD style="TEXT-ALIGN: right; FONT-FAMILY: Arial; FONT-SIZE: 12pt">16.34</TD><TD style="TEXT-ALIGN: right">15.54</TD><TD style="TEXT-ALIGN: right">11/2/2009</TD></TR></TBODY></TABLE>

Excel tables to the web >> http://www.excel-jeanie-html.de/index.php?f=1" target="_blank"> Excel Jeanie HTML 4


Thank you in advance for any help or ideas.

 

[mvptomlinson]

Hi Jlbutcher, perhaps try:

C2: =IF(MOD(ROW(A2),15)<>1,"",MIN(INDIRECT("B"&ROW()-14&":B"&ROW())))

D2: =IF(C2="","",INDEX(INDIRECT("A"&ROW()-14&":A"&ROW()),MATCH(C2,INDIRECT("B"&ROW()-14&":B"&ROW()),0)))

Fill both down as many rows as necessary.

 

[jlbutcher]

Thank you mvptomlinson. It works great and wished I would have posted two days ago.

John