Indicator for stock data.

marquez313

New Member
Joined
Mar 10, 2009
Messages
18
Hi everyone!

I'm working with intraday stock data and want to add a simple indicator to what I already have.

<table border="0" cellpadding="0" cellspacing="0" width="141"><col style="mso-width-source:userset;mso-width-alt:1718; width:35pt" span="3" width="47"> <tbody><tr style="mso-height-source:userset;height:16.5pt" height="22"> <td class="xl64" style="height:16.5pt;width:35pt" height="22" width="47">SPY</td> <td class="xl65" style="width:35pt" width="47">65.66</td> <td class="xl66" style="width:35pt" align="right" width="47">115.18</td> </tr> <tr style="mso-height-source:userset;height:16.5pt" height="22"> <td class="xl67" style="height:16.5pt" height="22">VXX</td> <td class="xl68">61.54</td> <td class="xl69" align="right">32.75</td> </tr> <tr style="mso-height-source:userset;height:16.5pt" height="22"> <td class="xl64" style="height:16.5pt" height="22">TLT</td> <td class="xl65" style="font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:"Arial Narrow";background:red;mso-pattern:black none">100.00</td> <td class="xl66" align="right">104.44</td> </tr> <tr style="mso-height-source:userset;height:16.5pt" height="22"> <td class="xl67" style="height:16.5pt" height="22">GLD</td> <td class="xl68">34.02</td> <td class="xl69" align="right">169.12</td> </tr> <tr style="mso-height-source:userset;height:17.25pt" height="23"> <td class="xl64" style="height:17.25pt" height="23">SLV</td> <td class="xl65">62.63</td> <td class="xl66" align="right">36.953</td> </tr> <tr style="height:17.25pt" height="23"> <td class="xl67" style="height:17.25pt" height="23">USO</td> <td class="xl68">27.54</td> <td class="xl69" align="right">32.05</td> </tr> <tr style="mso-height-source:userset;height:16.5pt" height="22"> <td class="xl64" style="height:16.5pt" height="22">IWM</td> <td class="xl65" style="font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:"Arial Narrow";background:#00B050;mso-pattern:black none">17.01</td> <td class="xl66" align="right">67.81</td> </tr> <tr style="mso-height-source:userset;height:16.5pt" height="22"> <td class="xl67" style="height:16.5pt" height="22">QQQ</td> <td class="xl68" style="font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:"Arial Narrow";background:red;mso-pattern:black none">84.81</td> <td class="xl69" align="right">52.21</td> </tr> <tr style="mso-height-source:userset;height:16.5pt" height="22"> <td class="xl64" style="height:16.5pt" height="22">DIA</td> <td class="xl65">73.35</td> <td class="xl66" align="right">110.2</td> </tr> <tr style="mso-height-source:userset;height:17.25pt" height="23"> <td class="xl67" style="height:17.25pt" height="23">KBE</td> <td class="xl68" style="font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:"Arial Narrow";background:#00B050;mso-pattern:black none">0.00</td> <td class="xl69" align="right">19.18</td> </tr> <tr style="mso-height-source:userset;height:17.25pt" height="23"> <td class="xl70" style="height:17.25pt" height="23">VTI</td> <td class="xl68">53.41</td> <td class="xl69" align="right">59</td> </tr> </tbody></table>
Column 1 is the symbol, column 2 is my indicator and column 3 is the last price. I want to add another column(s) that will tell me when column 2 hits 100 (or 0, these are the extreme bounds of the indicator) then crosses back through 90, for example. I think I need column 4 to "set" once 100 or 0 is recorded in column 3, then have column 5 read "buy" or "sell" once column 2 is less than 90 (or greater than 10). Not sure how to construct this. Thanks in advance!
 

Excel Facts

Which lookup functions find a value equal or greater than the lookup value?
MATCH uses -1 to find larger value (lookup table must be sorted ZA). XLOOKUP uses 1 to find values greater and does not need to be sorted.

Forum statistics

Threads
1,224,514
Messages
6,179,220
Members
452,895
Latest member
BILLING GUY

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top