vlookup holidays and weekends

donh

Board Regular
Joined
May 7, 2002
Messages
151
I need to create a formula using VLOOKUP to search for the appropriate date and return the value for that date. If the date is a weekend or holiday, then the lookup should return the closing value for the previous day.

I know this would be a "if holiday or weekend then -1" but is there a formula for this - - - not sure if networkdays would work here or not.

Thanks
 

Excel Facts

Bring active cell back into view
Start at A1 and select to A9999 while writing a formula, you can't see A1 anymore. Press Ctrl+Backspace to bring active cell into view.

barry houdini

MrExcel MVP
Joined
Mar 23, 2005
Messages
20,825
Try this (revised)

If your VLOOKUP is

=VLOOKUP(A1,B2:C10,2,0)

where A1 is your date then change to

=VLOOKUP(WORKDAY(A1+1,-1,Z1:Z10),B2:C10,2,0)

where Z1:Z10 contains your holiday dates
 

Forum statistics

Threads
1,170,948
Messages
5,872,889
Members
432,953
Latest member
Il Prete

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Top