Av8tordude
Well-known Member
- Joined
- Oct 13, 2007
- Messages
- 1,074
- Office Version
- 2019
- Platform
- Windows
I would like to request assistance with a VBA solution. I would like to get the following information below for each month/year and append the information in cell AA2. The dates begin in column (D18 - until) and the values Column (P18 - until). My intention will be to graph the results.
Month/Year
First value
Highest Value
Lowest Value
last Value
I would like the output to be displayed below...
<tbody>
</tbody>
<tbody>
</tbody>
Thank you kindly
Month/Year
First value
Highest Value
Lowest Value
last Value
I would like the output to be displayed below...
Date | Open | High | Low | Close |
09/01/18 | -60.1 | 808.21 | -112.9 | 808.21 |
10/01/18 | -506.4 | 2784.1 | -779.4 | 1504.1 |
11/01/18 | 1981.63 | 1981.63 | 466.1 | 700.1 |
<tbody>
</tbody>
Date | Price |
09/28/2018 | -60.2 |
09/28/2018 | -112.9 |
09/28/2018 | 348.39 |
09/28/2018 | 199.95 |
09/28/2018 | 808.21 |
10/01/2018 | -506.4 |
10/01/2018 | -251.2 |
10/01/2018 | -779.4 |
10/01/2018 | 758.36 |
10/30/2018 | 1504.1 |
11/01/2018 | 1981.63 |
11/02/2018 | 466.1 |
11/02/2018 | 700.1 |
12/07/2018 | 486.69 |
12/08/2018 | 332.1 |
12/10/2018 | -2377.9 |
12/10/2018 | -3023.46 |
12/10/2018 | -2422.9 |
12/10/2018 | -2867.9 |
12/10/2018 | -1898.31 |
12/10/2018 | 1927.1 |
12/11/2018 | -616.23 |
12/11/2018 | 456.8 |
12/12/2018 | -1118.3 |
12/12/2018 | -1013.49 |
12/12/2018 | -819.9 |
12/12/2018 | -548.48 |
12/12/2018 | -387.9 |
12/12/2018 | -328.3 |
12/14/2018 | -518.32 |
12/14/2018 | -174.09 |
12/14/2018 | -84 |
12/20/2018 | -2523.12 |
<tbody>
</tbody>
Thank you kindly