Need formula for problem i have been facing since long time

foreveras

New Member
Joined
Oct 23, 2023
Messages
12
Office Version
  1. 2021
I want to know formula...If any values from colum A cells is greater the C2*10 and if that cells B column value lika a,b,c is also matching to a then only TRUE or else blank...what formula can we use?Please answer..i have been finding solution for this from 2 years now
 

Attachments

  • test.png
    test.png
    10.5 KB · Views: 7

Excel Facts

What is the fastest way to copy a formula?
If A2:A50000 contain data. Enter a formula in B2. Select B2. Double-click the Fill Handle and Excel will shoot the formula down to B50000.
Ok, how about
Excel Formula:
=FILTER(A3:B30000,(A3:A30000>C2*10)*(B3:B30000=B2))
 
Upvote 0
Ok, how about
Excel Formula:
=FILTER(A3:B30000,(A3:A30000>C2*10)*(B3:B30000=B2))
I want to find and highlight values from High column which are 10 times greater than low value but both these high and low values should be of same expiry date,same strike price , same option type...and if that criteria meets..then need to add 1 more criteria that high values date should be greater than that low value

MARKET DATA.xlsx
ABCDEF
1EXPIRY_DateSTRIKE_PRICEOPTION_TYPEHIGHLOWDATE
229-12-20222150CE250001-12-2022
330-12-20222200PE218.20.701-12-2022
431-12-20223200PE190.7001-12-2022
501-01-20231200CE164.81.402-12-2022
602-01-20232150PE141002-12-2022
703-01-20232200PE119.3002-12-2022
804-01-20233200CE100.5002-12-2022
905-01-20231200CE84.51.502-12-2022
1006-01-20233200CE70.85003-12-2022
1107-01-20231200PE63.75203-12-2022
1208-01-20232150PE48.7003-12-2022
1309-01-20232200CE40.20.9503-12-2022
1410-01-20232150PE33.35003-12-2022
1511-01-20232200CE27.73.803-12-2022
1612-01-20233200PE234.9503-12-2022
1713-01-20231200PE19.14.703-12-2022
1814-01-20233200CE15.857.2504-12-2022
1915-01-20233200CE136.2504-12-2022
2016-01-20231200PE2.857.4504-12-2022
2117-01-20232150PE0904-12-2022
2218-01-20232200CE1.910.9504-12-2022
2319-01-20232150PE013.404-12-2022
2420-01-20232200CE016.7504-12-2022
2521-01-20232200PE020.704-12-2022
2622-01-20233200CE1.52605-12-2022
2723-01-20231200CE032.505-12-2022
2824-01-20233200PE2.72.9505-12-2022
2925-01-20233200PE0005-12-2022
3026-01-20231200PE3.151.3505-12-2022
3127-01-20233200CE0005-12-2022
3228-01-20231200PE5.1006-12-2022
3329-01-20232150CE4.95006-12-2022
3430-01-20232200PE6.351.5506-12-2022
3531-01-20232150PE7.25006-12-2022
Sheet2
 
Upvote 0
Did the formula I suggested do what you originally asked for?
 
Upvote 0
Ok, thanks for that, you need to stick to your other thread for this new question.
 
Upvote 0

Forum statistics

Threads
1,215,069
Messages
6,122,959
Members
449,096
Latest member
Anshu121

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top