Need Urgent Help 2 - Return Values based on Condition

uberathlete · Aug 16, 2007

Hi everyone. This is like a follow up to a question I posed earlier (http://www.mrexcel.com/board2/viewtopic.php?t=288093&highlight=) but is a bit different. I have the following worksheet:

Excel Workbook

A

B

C

D

E

F

G

H

I

1

Date

Symbol

Price

Volume

DATE

SYMBOL

PRICE

VOLUME

2

01/04/2000

CA2000F

94.82

31261

01/04/2000

3

01/04/2000

CA2000G

94.71

35163

01/05/2000

4

01/04/2000

CA2000H

94.55

5000

01/06/2000

5

01/04/2000

CA2000M

94.11

4500

01/07/2000

6

01/04/2000

CA2000U

93.81

31261

01/10/2000

7

01/04/2000

CA2000Z

93.61

31261

01/11/2000

8

01/04/2000

CA2001H

93.42

31261

01/12/2000

9

01/04/2000

CA2001M

93.33

31261

01/13/2000

10

01/04/2000

CA2001U

93.27

31261

01/14/2000

11

01/04/2000

CA2001Z

93.22

65900

01/17/2000

12

01/04/2000

CA2002H

93.17

31261

01/18/2000

13

01/04/2000

CA2002M

93.12

31261

01/19/2000

14

01/04/2000

CA2002U

93.07

31261

01/20/2000

15

01/04/2000

CA2002Z

93.02

31261

01/21/2000

16

01/05/2000

CA2000F

94.79

47994

01/24/2000

17

01/05/2000

CA2000G

94.64

47994

01/25/2000

18

01/05/2000

CA2000H

94.44

47994

01/26/2000

19

01/05/2000

CA2000M

93.99

47994

01/27/2000

20

01/05/2000

CA2000U

93.69

47994

01/28/2000

21

01/05/2000

CA2000Z

93.46

47994

01/31/2000

22

01/05/2000

CA2001H

93.3

47994

02/01/2000

23

01/05/2000

CA2001M

93.21

47994

02/02/2000

24

01/05/2000

CA2001U

93.15

47994

02/03/2000

25

01/05/2000

CA2001Z

93.1

47994

02/04/2000

26

01/05/2000

CA2002H

93.05

47994

02/07/2000

27

01/05/2000

CA2002M

93

47994

02/08/2000

28

01/05/2000

CA2002U

92.95

47994

02/09/2000

29

01/05/2000

CA2002Z

92.9

47994

02/10/2000

Sheet1

I would like to fill columns G to I. The condition is that what should be in those columns correspond to the date in column F and must be for the symbol that has the highest volume (from column D). The data array to refer to is columns A to D, which are sorted by date.

So for example, for the date 01/04/2000, the symbol with the highest volume is CA2001Z, so the info in row 11 must be used and therefore must look like:

Excel Workbook

F

G

H

I

1

DATE

SYMBOL

PRICE

VOLUME

2

01/04/2000

CA2001Z

93.22

65900

3

01/05/2000

4

01/06/2000

5

01/07/2000

6

01/10/2000

7

01/11/2000

8

01/12/2000

9

01/13/2000

10

01/14/2000

11

01/17/2000

12

01/18/2000

13

01/19/2000

14

01/20/2000

15

01/21/2000

16

01/24/2000

17

01/25/2000

18

01/26/2000

19

01/27/2000

20

01/28/2000

21

01/31/2000

22

02/01/2000

23

02/02/2000

24

02/03/2000

25

02/04/2000

26

02/07/2000

27

02/08/2000

28

02/09/2000

29

02/10/2000

Sheet1

If for a certain date, the volume is all the same for all symbols, then the symbol to use is the first symbol for that date. So in this case, for the date 01/05/2000 wherein all volumes are the same, the symbol to look at is CA2000F because it comes first before all of the other symbols. So, we must have:

Excel Workbook

F

G

H

I

1

DATE

SYMBOL

PRICE

VOLUME

2

01/04/2000

CA2001Z

93.22

65900

3

01/05/2000

CA2000F

94.79

47994

4

01/06/2000

5

01/07/2000

6

01/10/2000

7

01/11/2000

8

01/12/2000

9

01/13/2000

10

01/14/2000

11

01/17/2000

12

01/18/2000

13

01/19/2000

14

01/20/2000

15

01/21/2000

16

01/24/2000

17

01/25/2000

18

01/26/2000

19

01/27/2000

20

01/28/2000

21

01/31/2000

22

02/01/2000

23

02/02/2000

24

02/03/2000

25

02/04/2000

26

02/07/2000

27

02/08/2000

28

02/09/2000

29

02/10/2000

Sheet1

This must then be done for the ret of the dates. I hope this isn't too much of a request but any help woul be great. If you can recommend some sort of procedure or macro or anything it would be much appreciated. Thanks!

pgc01 · Aug 16, 2007

Hi

This is a solution using array formulas.

Hope this helps
PGC

<table border="1" cellpadding="1" style="background:#FFF; border-collapse:collapse;border-width:2px;border-color:#CCCCCC;font-family:Arial,Arial; font-size:10pt" ><tr><th style="border-width:1px;border-color:#888888;background:#9CF " > </tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" width=30 >E</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >F</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >G</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >H</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >I</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" width=30 >J</tr></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >1</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:left" style="border-width: 1px;border-color:#888888" >DATE</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:left" style="border-width: 1px;border-color:#888888" >SYMBOL</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:left" style="border-width: 1px;border-color:#888888" >PRICE</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:left" style="border-width: 1px;border-color:#888888" >VOLUME</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-04</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:left" style="border-width: 1px;border-color:#888888" >CA2001Z</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >93.22</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >65900</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >3</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-05</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:left" style="border-width: 1px;border-color:#888888" >CA2000F</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >94.79</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >47994</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >4</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-06</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >5</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-07</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >6</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-10</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >7</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-11</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >8</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >9</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-13</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >10</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-14</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >11</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-17</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-18</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >13</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-19</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >14</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-20</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >15</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-21</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >16</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-24</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >17</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-25</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >18</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-26</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >19</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-27</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >20</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-28</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >21</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-01-31</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >22</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-01</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >23</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-02</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >24</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-03</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >25</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-04</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >26</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-07</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >27</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-08</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >28</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-09</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >29</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" >2000-02-10</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >30</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td colspan=7 style="background:#9CF; padding-left:1em" > [Book1]Sheet2</td></tr></table>

<table border="1" cellpadding="1" style="background:#FFF; border-collapse:collapse;border-width:2px;border-color:#CCCCCC;font-family:Arial,Arial; font-size:10pt" ><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF " >Addr</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF " >Formula</td></tr><tr><td colspan=2 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF " >[Book1]Sheet2</td></tr><tr><td rowspan=3 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:center" >G2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > =INDEX($B$2:$B$29,MATCH(MAX(IF($A$2:$A$29=F2,$D$2:$D$29)),$D$2:$D$29,0)) </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > This in an array formula and so MUST be confirmed with CTRL+SHIFT+ENTER and not just ENTER.</td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > Copy down</td></tr><tr><td rowspan=3 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:center" >H2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > =INDEX($C$2:$C$29,MATCH(1,($A$2:$A$29=F2)*($B$2:$B$29=G2),0)) </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > This in an array formula and so MUST be confirmed with CTRL+SHIFT+ENTER and not just ENTER.</td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > Copy down</td></tr><tr><td rowspan=3 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:center" >I2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > =INDEX($D$2:$D$29,MATCH(1,($A$2:$A$29=F2)*($B$2:$B$29=G2),0)) </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > This in an array formula and so MUST be confirmed with CTRL+SHIFT+ENTER and not just ENTER.</td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > Copy down</td></tr></table>

uberathlete · Aug 16, 2007

Thanks for the reply pgoc. I tried the formulas but for some reason, they don't work too well. The second condition isn't satisfied sometimes. Is there a way to modify the formulas?

pgc01 · Aug 16, 2007

Hi again

Can you specify exacly what works and what doesn't?

Ex. Does the formula for SYMBOL work? If not always post a case where it errors.

Kind regards
PGC

uberathlete · Aug 16, 2007

Hi again

Can you specify exacly what works and what doesn't?

Ex. Does the formula for SYMBOL work? If not always post a case where it errors.

Kind regards
PGC

Well, for dates wherein volumes are equal, sometimes the formula doesn't use the first symbol of that date. It's odd because it works for some other dates that have the same volume. Like for example:

Excel Workbook

A

B

C

D

E

F

G

H

I

1

Date

Symbol

Price

Volume

DATE

SYMBOL

PRICE

VOLUME

2

10/07/2004

CH2004Z

104.06

100

10/07/2004

CH2004M

#N/A

3

10/07/2004

CH2005H

103.81

100

10/08/2004

CH2004M

#N/A

4

10/07/2004

CH2005M

103.56

100

10/12/2004

CH2004Z

104.22

0.1

5

10/07/2004

CH2005U

103.31

100

10/13/2004

CH2004Z

104.25

452

6

10/08/2004

CH2004Z

104.14

100

10/14/2004

CH2004Z

104.34

853

7

10/08/2004

CH2005H

103.89

100

10/15/2004

CH2004Z

104.32

0.1

8

10/08/2004

CH2005M

103.64

100

10/18/2004

CH2004M

#N/A

9

10/08/2004

CH2005U

103.39

100

10/19/2004

CH2004Z

104.34

204

10

10/12/2004

CH2004Z

104.22

0.1

10/20/2004

CH2004Z

104.44

402

11

10/12/2004

CH2005H

103.97

0.1

10/21/2004

CH2004Z

104.4

350

12

10/12/2004

CH2005M

103.72

0.1

10/22/2004

CH2004Z

104.39

703

13

10/12/2004

CH2005U

103.47

0.1

10/25/2004

CH2004Z

104.44

916

CH

For the date 10/07/2004, it uses the symbol CH2004M instead of C2004Z, which is odd because CH2004M isn't a symbol for that date. Weird.

pgc01 · Aug 16, 2007

Hi

I've tried the formulas again, this time with your new values and it worked OK.

Are you confirming the formulas with CTRL+SHIFT+ENTER? These are array formulas, if you just confirm them with ENTER they will not work.

I post the result of the test with your values (I just changed D12). The formulas I used are the same as before, adjusted for the new ranges.

Hope this helps
PGC

<table border="1" cellpadding="1" style="background:#FFF; border-collapse:collapse;border-width:2px;border-color:#CCCCCC;font-family:Arial,Arial; font-size:10pt" ><tr><th style="border-width:1px;border-color:#888888;background:#9CF " > </tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >A</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >B</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >C</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >D</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" width=30 >E</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >F</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >G</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >H</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" >I</tr><th style="border-width:1px;border-color:#888888;background:#9CF; text-align:center" width=30 >J</tr></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >1</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >Date</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >Symbol</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >Price</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >Volume</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >DATE</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >SYMBOL</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >PRICE</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >VOLUME</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-07</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2004Z</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >104.06</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="font-weight: bold" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-07</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:left" style= "border: solid 2px #000000" >CH2004Z</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >104.06</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >100.0</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >3</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-07</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005H</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.81</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-08</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:left" style= "border: solid 2px #000000" >CH2004Z</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >104.14</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >100.0</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >4</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-07</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005M</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.56</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:left" style= "border: solid 2px #000000" >CH2005M</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >103.72</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >0.3</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >5</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-07</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005U</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.31</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-13</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >6</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-08</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2004Z</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >104.14</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-14</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >7</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-08</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005H</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.89</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-15</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >8</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-08</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005M</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.64</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-18</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >9</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-08</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005U</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.39</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >100</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-19</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >10</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2004Z</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >104.22</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >0.1</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-20</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >11</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005H</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.97</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >0.1</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-21</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >2004-10-12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >CH2005M</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >103.72</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style= "border: solid 2px #000000" >0.3</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" >2004-10-22</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style= "border: solid 2px #000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >13</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >2004-10-12</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >CH2005U</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >103.47</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:center" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >0.1</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" >2004-10-25</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#FFFFFF" style="text-align:right" style="border-bottom-width: 2px;border-color:#000000" style="border-top-width: 2px;border-color:#000000" style="border-left-width: 2px;border-color:#000000" style="border-Right-width: 2px;border-color:#000000" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF; text-align:center" >14</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:right" style="border-width: 1px;border-color:#888888" > </td></tr><tr><td colspan=11 style="background:#9CF; padding-left:1em" > [Book1]Sheet4</td></tr></table>

<table border="1" cellpadding="1" style="background:#FFF; border-collapse:collapse;border-width:2px;border-color:#CCCCCC;font-family:Arial,Arial; font-size:10pt" ><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF " >Addr</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF " >Formula</td></tr><tr><td colspan=2 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="background:#9CF " >[Book1]Sheet4</td></tr><tr><td rowspan=3 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:center" >G2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > =INDEX($B$2:$B$13,MATCH(MAX(IF($A$2:$A$13=F2,$D$2:$D$13)),$D$2:$D$13,0)) </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > This in an array formula and so MUST be confirmed with CTRL+SHIFT+ENTER and not just ENTER.</td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > Copy down</td></tr><tr><td rowspan=3 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:center" >H2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > =INDEX($C$2:$C$13,MATCH(1,($A$2:$A$13=F2)*($B$2:$B$13=G2),0)) </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > This in an array formula and so MUST be confirmed with CTRL+SHIFT+ENTER and not just ENTER.</td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > Copy down</td></tr><tr><td rowspan=3 style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" style="text-align:center" >I2</td><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > =INDEX($D$2:$D$13,MATCH(1,($A$2:$A$13=F2)*($B$2:$B$13=G2),0)) </td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > This in an array formula and so MUST be confirmed with CTRL+SHIFT+ENTER and not just ENTER.</td></tr><tr><td style="border-width:1px;border-color:#888888; padding-left:0.5em; padding-top:0.25em; padding-right:0.5em; padding-bottom:0.25em" > Copy down</td></tr></table>

uberathlete · Aug 16, 2007

Hi pgc01. I did CTRL+SHIFT+ENTER for the three formulas. Its strange cuz with my full data set, it isn't working. I hope you don't mind but could I send you my worksheet?

Aladin Akyurek · Aug 16, 2007

Hi pgc01. I did CTRL+SHIFT+ENTER for the three formulas. Its strange cuz with my full data set, it isn't working. I hope you don't mind but could I send you my worksheet?

Not all of the data is shown in the exhibit that follows...

Book10

A

B

C

D

E

F

G

H

I

J

1

Date

Symbol

Price

Volume

DATE

SYMBOL

PRICE

VOLUME

IDX

2

1/4/2000

CA2000F

94.82

31261

1/4/2000

3

1/4/2000

CA2000G

94.71

35163

1/5/2000

4

1/4/2000

CA2000H

94.55

5000

1/6/2000

0

Sheet1

G2, copied across to I2 then down:

=IF(N($J2),INDEX(B$2:B$29,$J2),"")

J2:

Control+shift+enter...

=MIN(IF($A$2:$A$29=F2,IF($D$2:$D$29=MAX(IF($A$2:$A$29=F2,$D$2:$D$29)),ROW($D$2:$D$29)-ROW($D$2)+1)))

and copied down.

Note. The IDX column has been added in order to reduce the number of the control+shift+enter formulas, a state of affairs that improves the efficiency of the workbook.

facethegod · Aug 16, 2007

I needed a helper column:

formula in J2 down confirmed w/ ctrl + shift + Enter:

Code:

=MIN(IF(CODE(RIGHT(IF($D$2:$D$29=MAX(IF($F2=$A$2:$A$29,$D$2:$D$29)),$B$2:$B$29,"[")))=MIN(CODE(RIGHT(IF($D$2:$D$29=MAX(IF($F2=$A$2:$A$29,$D$2:$D$29)),$B$2:$B$29,"[")))),ROW($A$2:$A$29)))-1

formula in G2 across to I2 then down:

Code:

=IF($J2=1,"",INDEX(B:B,$J2+1,1))

sholud work even if your list is not sorted

HTH

Thanks

uberathlete · Aug 16, 2007

Ack! Aladin, faceofthegod, I really appreciate your suggestions but for some reason, the formulas don't work for certain cells. I don't know why. For certain cells, the second condition doesn't work. This is asking a bit much but it would be really really great if you could please take a look at the sheet I'm using which has the full dataset. This is just driving me nuts.

Edit: actually ... hold that though. I think it's working ...... whoops guess not. crud.

Need Urgent Help 2 - Return Values based on Condition

uberathlete

Board Regular

Excel Facts

pgc01

MrExcel MVP

uberathlete

Board Regular

pgc01

MrExcel MVP

uberathlete

Board Regular

pgc01

MrExcel MVP

uberathlete

Board Regular

Aladin Akyurek

MrExcel MVP

facethegod

Well-known Member

uberathlete

Board Regular

Similar threads

Forum statistics

Share this page

Need Urgent Help 2 - Return Values based on Condition

Board Regular

Excel Facts

MrExcel MVP

Board Regular

MrExcel MVP

Board Regular

MrExcel MVP

Board Regular

MrExcel MVP

Well-known Member

Board Regular

Similar threads

Forum statistics

Share this page

We've detected that you are using an adblocker.

Which adblocker are you using?

Disable AdBlock

Disable AdBlock Plus

Disable uBlock Origin

Disable uBlock