Open/High/Low/Close per minute

akardar1

New Member
Joined
Dec 22, 2010
Messages
23
Hi All,

Looking for some help in VBA.
I have a cell (D11) with real time price data.
I want to create real time bars (1 minute) with this data in excel .
So at the start of a minute, it copies the open price.

during the minute, it copies the high and low (as the price develops) and at the end of the minute it copies the price. We then move down 1 row.

I tried the FOR loop, however, this just populates every row, and doesnt do "1 row per minute". Any ideas as to how i could proceed?
 

Excel Facts

Which Excel functions can ignore hidden rows?
The SUBTOTAL and AGGREGATE functions ignore hidden rows. AGGREGATE can also exclude error cells and more.

Forum statistics

Threads
1,224,550
Messages
6,179,462
Members
452,915
Latest member
hannnahheileen

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top