<!--[if gte mso 9]><xml> <o:OfficeDocumentSettings> <o:AllowPNG/> </o:OfficeDocumentSettings> </xml><![endif]--><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>X-NONE</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:EnableOpenTypeKerning/> <w:DontFlipMirrorIndents/> <w:OverrideTableStyleHps/> </w:Compatibility> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="--"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-parent:""; mso-padding-alt:0in 5.4pt 0in 5.4pt; mso-para-margin-top:0in; mso-para-margin-right:0in; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0in; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:"Times New Roman"; mso-bidi-theme-font:minor-bidi;} </style> <![endif]--> Hi there, I am trying to figure out how to calculate the percentage change from the first price (column J) of a particular date (column B) to the last price of the same date, with the output in Column P.
For example, the first entry for 8/6/10 (cell B3) is 5.20 (cell J3) and the last is 4.68 (cell J6) with the output of -10.00% (cell P3). Another example, the first entry for 8/7/10 (cell B7) is 5.32 (cell J7) and the last is 3.40 (cell J12) with the output of -36.09% (cell P7).
Do you know of a macro that can do this task? Thanks so much!
<table border="0" cellpadding="0" cellspacing="0" width="1125"><col style="width: 48pt;" width="64"> <col style="width: 58pt;" width="77"> <col style="width: 48pt;" width="64"> <col style="width: 58pt;" width="77"> <col style="width: 48pt;" width="64" span="11"> <col style="width: 104pt;" width="139"> <tbody><tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; width: 48pt;" width="64" height="20">A</td> <td class="xl64" style="border-left: medium none; width: 58pt;" width="77">B</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">C</td> <td class="xl64" style="border-left: medium none; width: 58pt;" width="77">D</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">E</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">F</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">G</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">H</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">I</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">J</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">K</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">L</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">M</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">N</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">O</td> <td class="xl64" style="border-left: medium none; width: 104pt;" width="139">P</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">2</td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Date</td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Time</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Price</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Percentage (Output)</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">3</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:00</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.20</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;">-10.00%</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">4</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:01</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.59</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">5</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:02</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.98</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">6</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:03</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.68</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">7</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:00</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.32</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;">-36.09%</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">8</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:01</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.45</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">9</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:02</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.40</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">10</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:03</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.20</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">11</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:04</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.75</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">12</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:05</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.40</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">13</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:00</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.50</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;">12.29%</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">14</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:01</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.43</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">15</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:02</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.10</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">16</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:03</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.25</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">17</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:04</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.95</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">18</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:05</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.20</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">19</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:06</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.85</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">20</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:07</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.93</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> </tbody></table>
For example, the first entry for 8/6/10 (cell B3) is 5.20 (cell J3) and the last is 4.68 (cell J6) with the output of -10.00% (cell P3). Another example, the first entry for 8/7/10 (cell B7) is 5.32 (cell J7) and the last is 3.40 (cell J12) with the output of -36.09% (cell P7).
Do you know of a macro that can do this task? Thanks so much!
<table border="0" cellpadding="0" cellspacing="0" width="1125"><col style="width: 48pt;" width="64"> <col style="width: 58pt;" width="77"> <col style="width: 48pt;" width="64"> <col style="width: 58pt;" width="77"> <col style="width: 48pt;" width="64" span="11"> <col style="width: 104pt;" width="139"> <tbody><tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; width: 48pt;" width="64" height="20">A</td> <td class="xl64" style="border-left: medium none; width: 58pt;" width="77">B</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">C</td> <td class="xl64" style="border-left: medium none; width: 58pt;" width="77">D</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">E</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">F</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">G</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">H</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">I</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">J</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">K</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">L</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">M</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">N</td> <td class="xl64" style="border-left: medium none; width: 48pt;" width="64">O</td> <td class="xl64" style="border-left: medium none; width: 104pt;" width="139">P</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">2</td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Date</td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Time</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Price</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;">Percentage (Output)</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">3</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:00</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.20</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;">-10.00%</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">4</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:01</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.59</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">5</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:02</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.98</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">6</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/6/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:03</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.68</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">7</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:00</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.32</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;">-36.09%</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">8</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:01</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.45</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">9</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:02</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.40</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">10</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:03</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">5.20</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">11</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:04</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.75</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">12</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/7/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:05</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.40</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">13</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:00</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.50</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;">12.29%</td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">14</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:01</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.43</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">15</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:02</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.10</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">16</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:03</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.25</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">17</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:04</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.95</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">18</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:05</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">4.20</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">19</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:06</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.85</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl64" style="height: 15pt; border-top: medium none;" height="20">20</td> <td class="xl65" style="border-top: medium none; border-left: medium none;">8/8/2010</td> <td class="xl66" style="border-top: medium none; border-left: medium none;">11:07</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl67" style="border-top: medium none; border-left: medium none;">3.93</td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl64" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl68" style="border-top: medium none; border-left: medium none;"> </td> </tr> </tbody></table>