Find the next 10% drop

phil133

Active Member
Joined
May 5, 2015
Messages
257
Office Version
  1. 365
Platform
  1. Windows
Hi. I'm going straight to the example because you will understand it much easier. Column B is daily stock prices.
A1=1/10/2009
Column A Column B Column C
1/10/2009 28 ""
2/10/2009 29 ""
3/10/2009 30 2
4/10/2009 31 ""
5/10/2009 26 ""
6/10/2009 27 2
7/10/2009 24 ""

I'm looking for a formula that will give me the date in which the price dropped 10% or more when I bought the stock (2 means that I bought the stock then). So the first 2 in column C is at price 30 and at date 3/10/2009. I want to get a 3 in column D when it reaches below 30*(1-10%). That happens at 5/10/2009. After that, I buy the stock again at 6/10/2009. It falls more than 10% on 7/10/2009. So I would like a 3 in column D.

Hope you understand what I'm trying to do!
Thanks for any help!
 

Excel Facts

Remove leading & trailing spaces
Save as CSV to remove all leading and trailing spaces. It is faster than using TRIM().

Forum statistics

Threads
1,214,985
Messages
6,122,606
Members
449,089
Latest member
Motoracer88

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top