I HAVE THIS TABLE:
<colgroup><col width="149" style="width: 112pt;">
<col width="64" style="width: 48pt;">
<tbody>
</tbody>
2016-01-01 00:00:00 | 501.1322 |
2016-01-01 00:15:00 | 501.1432 |
2016-01-01 00:30:00 | 501.1235 |
2016-01-01 00:45:00 | 501.1046 |
2016-01-01 01:00:00 | 501.1276 |
2016-01-01 01:15:00 | 501.1499 |
2016-01-01 01:30:00 | 501.1407 |
2016-01-01 01:45:00 | 501.1447 |
2016-01-01 02:00:00 | 501.1361 |
2016-01-01 02:15:00 | 501.1318 |
2016-01-01 02:30:00 | 501.159 |
2016-01-01 02:45:00 | 501.1746 |
2016-01-01 03:00:00 | 501.1606 |
2016-01-01 03:15:00 | 501.145 |
2016-01-01 03:30:00 | 501.1512 |
2016-01-01 03:45:00 | 501.1656 |
2016-01-01 04:00:00 | 501.1748 |
2016-01-01 04:15:00 | 501.2027 |
2016-01-01 04:30:00 | 501.1875 |
2016-01-01 04:45:00 | 501.1583 |
2016-01-01 05:00:00 | 501.1706 |
2016-01-01 05:15:00 | 501.2023 |
2016-01-01 05:30:00 | 501.2142 |
2016-01-01 05:45:00 | 501.187 |
2016-01-01 06:00:00 | 501.1858 |
2016-01-01 06:15:00 | 501.1862 |
2016-01-01 06:30:00 | 501.1941 |
2016-01-01 06:45:00 | 501.2324 |
2016-01-01 07:00:00 | 501.2255 |
2016-01-01 07:15:00 | 501.1902 |
2016-01-01 07:30:00 | 501.2071 |
2016-01-01 07:45:00 | 501.2401 |
2016-01-01 08:00:00 | 501.2562 |
2016-01-01 08:15:00 | 501.2178 |
2016-01-01 08:30:00 | 501.2023 |
2016-01-01 08:45:00 | 501.2183 |
2016-01-01 09:00:00 | 501.2467 |
2016-01-01 09:15:00 | 501.2579 |
2016-01-01 09:30:00 | 501.2495 |
2016-01-01 09:45:00 | 501.2348 |
2016-01-01 10:00:00 | 501.2403 |
2016-01-01 10:15:00 | 501.265 |
2016-01-01 10:30:00 | 501.2674 |
2016-01-01 10:45:00 | 501.2603 |
2016-01-01 11:00:00 | 501.2475 |
2016-01-01 11:15:00 | 501.2537 |
2016-01-01 11:30:00 | 501.2685 |
2016-01-01 11:45:00 | 501.2903 |
2016-01-01 12:00:00 | 501.2854 |
2016-01-01 12:15:00 | 501.268 |
2016-01-01 12:30:00 | 501.2832 |
2016-01-01 12:45:00 | 501.305 |
2016-01-01 13:00:00 | 501.3136 |
2016-01-01 13:15:00 | 501.3031 |
2016-01-01 13:30:00 | 501.2968 |
2016-01-01 13:45:00 | 501.2967 |
2016-01-01 14:00:00 | 501.3072 |
2016-01-01 14:15:00 | 501.3211 |
2016-01-01 14:30:00 | 501.3192 |
2016-01-01 14:45:00 | 501.3226 |
2016-01-01 15:00:00 | 501.3244 |
2016-01-01 15:15:00 | 501.3294 |
2016-01-01 15:30:00 | 501.3394 |
2016-01-01 15:45:00 | 501.3236 |
2016-01-01 16:00:00 | 501.3239 |
2016-01-01 16:15:00 | 501.3349 |
2016-01-01 16:30:00 | 501.3519 |
2016-01-01 16:45:00 | 501.3501 |
2016-01-01 17:00:00 | 501.3506 |
2016-01-01 17:15:00 | 501.3552 |
2016-01-01 17:30:00 | 501.3633 |
2016-01-01 17:45:00 | 501.3681 |
2016-01-01 18:00:00 | 501.3605 |
2016-01-01 18:15:00 | 501.3634 |
2016-01-01 18:30:00 | 501.3834 |
2016-01-01 18:45:00 | 501.3691 |
2016-01-01 19:00:00 | 501.3759 |
2016-01-01 19:15:00 | 501.3632 |
2016-01-01 19:30:00 | 501.3758 |
2016-01-01 19:45:00 | 501.3942 |
2016-01-01 20:00:00 | 501.3962 |
2016-01-01 20:15:00 | 501.3897 |
2016-01-01 20:30:00 | 501.399 |
2016-01-01 20:45:00 | 501.4101 |
2016-01-01 21:00:00 | 501.4022 |
2016-01-01 21:15:00 | 501.4007 |
2016-01-01 21:30:00 | 501.4123 |
2016-01-01 21:45:00 | 501.4044 |
2016-01-01 22:00:00 | 501.4194 |
2016-01-01 22:15:00 | 501.4293 |
2016-01-01 22:30:00 | 501.4376 |
2016-01-01 22:45:00 | 501.4217 |
2016-01-01 23:00:00 | 501.4305 |
2016-01-01 23:15:00 | 501.4445 |
2016-01-01 23:30:00 | 501.4419 |
2016-01-01 23:45:00 | 501.4388 What do I have to do to get on per day e.g 09:00:00AM |