problem with data gathering from online website

[emadgh]

i want get data from web site with following code:

<div class="box6 h80"><table><tbody><tr><td>range day</td><td id="d06" class="">11,670</td><td id="d07" class="">11,300</td></tr><tr><td>price</td><td id="PRange1">12,191</td><td id="PRange2">11,031</td></tr><tr><td>week range</td><td>11,739</td><td>11,060</td></tr><tr><td>year range</td><td>11,948</td><td>3,999</td></tr></tbody></table></div>


<div class="box6 h80"><table><tbody><tr><td>sharing</td><td><div class="ltr inline" title="20,000,000,000">20 B</div></td></tr><tr><td>base volume</td><td><div class="ltr inline" title="894,454">894,454</div></td></tr><tr><td>floating</td><td>17%</td></tr><tr><td>vol ave month</td><td><div class="ltr inline" title="9,059,158">9.059 M</div></td></tr></tbody></table></div>


i want to export sharing,base volume,floating,vol ave month data to excel.
i used this code getElementsByClassName,
but i couldn't send to excel.
please help me