Calculate Weekly High - Stock market basic data.

S

Smedlex

New Member
Joined
Jun 8, 2017
Messages
4
Hi all,

I am hoping this is an easy get for someone. My brain has shutdown after waaaay too much computer time.

I am trying to show the highest of the high's of the previous week.
In my data each row represents a trading day. I have the current week number in "g" column. I would like to look at the previous weeks days (rows) and show the max of all the high values. It doesn't matter if this max value shows for every row or just once in its column "I" for that current week.

I hope that makes sense.

Cheers,

[B]Excel 2010[/B][TABLE]
<colgroup><col><col><col><col><col><col><col><col><col></colgroup><thead>[TR="bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]
[TH][/TH]
[TH]B[/TH]
[TH]C[/TH]
[TH]D[/TH]
[TH]E[/TH]
[TH]F[/TH]
[TH]G[/TH]
[TH]H[/TH]
[TH]I[/TH]
[/TR]
</thead><tbody>[TR]
[TD="align: center"]2[/TD]
[TD]date[/TD]
[TD]open [/TD]
[TD]high[/TD]
[TD]low[/TD]
[TD]close[/TD]
[TD]wk[/TD]
[TD]NWK[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]3[/TD]
[TD="align: right"]2/01/1992[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]1670[/TD]
[TD="align: right"]1671[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]4[/TD]
[TD="align: right"]3/01/1992[/TD]
[TD="align: right"]1666[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]1666[/TD]
[TD="align: right"]1690[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]5[/TD]
[TD="align: right"]6/01/1992[/TD]
[TD="align: right"]1703[/TD]
[TD="align: right"]1719[/TD]
[TD="align: right"]1699[/TD]
[TD="align: right"]1704[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]6[/TD]
[TD="align: right"]7/01/1992[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]1710[/TD]
[TD="align: right"]1695[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]7[/TD]
[TD="align: right"]8/01/1992[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]1705[/TD]
[TD="align: right"]1694[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]8[/TD]
[TD="align: right"]9/01/1992[/TD]
[TD="align: right"]1699[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]9[/TD]
[TD="align: right"]10/01/1992[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]1689[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]10[/TD]
[TD="align: right"]13/01/1992[/TD]
[TD="align: right"]1690[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]1688[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]11[/TD]
[TD="align: right"]14/01/1992[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]1687[/TD]
[TD="align: right"]1677[/TD]
[TD="align: right"]1677[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]12[/TD]
[TD="align: right"]15/01/1992[/TD]
[TD="align: right"]1698[/TD]
[TD="align: right"]1709[/TD]
[TD="align: right"]1694[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]13[/TD]
[TD="align: right"]16/01/1992[/TD]
[TD="align: right"]1705[/TD]
[TD="align: right"]1707[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]14[/TD]
[TD="align: right"]17/01/1992[/TD]
[TD="align: right"]1689[/TD]
[TD="align: right"]1693[/TD]
[TD="align: right"]1685[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]15[/TD]
[TD="align: right"]20/01/1992[/TD]
[TD="align: right"]1694[/TD]
[TD="align: right"]1704[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]16[/TD]
[TD="align: right"]21/01/1992[/TD]
[TD="align: right"]1678[/TD]
[TD="align: right"]1682[/TD]
[TD="align: right"]1656[/TD]
[TD="align: right"]1656[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]17[/TD]
[TD="align: right"]22/01/1992[/TD]
[TD="align: right"]1640[/TD]
[TD="align: right"]1657[/TD]
[TD="align: right"]1637[/TD]
[TD="align: right"]1655[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]18[/TD]
[TD="align: right"]23/01/1992[/TD]
[TD="align: right"]1662[/TD]
[TD="align: right"]1665[/TD]
[TD="align: right"]1651[/TD]
[TD="align: right"]1654[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]19[/TD]
[TD="align: right"]24/01/1992[/TD]
[TD="align: right"]1636[/TD]
[TD="align: right"]1645[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1635[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]20[/TD]
[TD="align: right"]28/01/1992[/TD]
[TD="align: right"]1635[/TD]
[TD="align: right"]1646[/TD]
[TD="align: right"]1628[/TD]
[TD="align: right"]1646[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]21[/TD]
[TD="align: right"]29/01/1992[/TD]
[TD="align: right"]1655[/TD]
[TD="align: right"]1658[/TD]
[TD="align: right"]1632[/TD]
[TD="align: right"]1650[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]22[/TD]
[TD="align: right"]30/01/1992[/TD]
[TD="align: right"]1628[/TD]
[TD="align: right"]1638[/TD]
[TD="align: right"]1621[/TD]
[TD="align: right"]1638[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]23[/TD]
[TD="align: right"]31/01/1992[/TD]
[TD="align: right"]1640[/TD]
[TD="align: right"]1645[/TD]
[TD="align: right"]1638[/TD]
[TD="align: right"]1639[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]24[/TD]
[TD="align: right"]3/02/1992[/TD]
[TD="align: right"]1632[/TD]
[TD="align: right"]1642[/TD]
[TD="align: right"]1625[/TD]
[TD="align: right"]1626[/TD]
[TD="align: right"]6[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]25[/TD]
[TD="align: right"]4/02/1992[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1602[/TD]
[TD="align: right"]1614[/TD]
[TD="align: right"]6[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]26[/TD]
[TD="align: right"]5/02/1992[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1605[/TD]
[TD="align: right"]1607[/TD]
[TD="align: right"]6[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
</tbody>[/TABLE]
[CENTER][COLOR=#161120][B]SPI_HISTORICAL IAR test[/B][/COLOR][/CENTER]

[TABLE="width: 85%"]
<tbody>[TR]
[TD][B]Worksheet Formulas[/B][TABLE="width: 100%"]
<thead>[TR="bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]
[TH="width: 10px"]Cell[/TH]
[TH="align: left"]Formula[/TH]
[/TR]
</thead><tbody>[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G3[/TH]
[TD]=WEEKNUM([COLOR=Blue]B3,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G4[/TH]
[TD]=WEEKNUM([COLOR=Blue]B4,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G5[/TH]
[TD]=WEEKNUM([COLOR=Blue]B5,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G6[/TH]
[TD]=WEEKNUM([COLOR=Blue]B6,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G7[/TH]
[TD]=WEEKNUM([COLOR=Blue]B7,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G8[/TH]
[TD]=WEEKNUM([COLOR=Blue]B8,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G9[/TH]
[TD]=WEEKNUM([COLOR=Blue]B9,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G10[/TH]
[TD]=WEEKNUM([COLOR=Blue]B10,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G11[/TH]
[TD]=WEEKNUM([COLOR=Blue]B11,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G12[/TH]
[TD]=WEEKNUM([COLOR=Blue]B12,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G13[/TH]
[TD]=WEEKNUM([COLOR=Blue]B13,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G14[/TH]
[TD]=WEEKNUM([COLOR=Blue]B14,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G15[/TH]
[TD]=WEEKNUM([COLOR=Blue]B15,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G16[/TH]
[TD]=WEEKNUM([COLOR=Blue]B16,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G17[/TH]
[TD]=WEEKNUM([COLOR=Blue]B17,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G18[/TH]
[TD]=WEEKNUM([COLOR=Blue]B18,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G19[/TH]
[TD]=WEEKNUM([COLOR=Blue]B19,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G20[/TH]
[TD]=WEEKNUM([COLOR=Blue]B20,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G21[/TH]
[TD]=WEEKNUM([COLOR=Blue]B21,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G22[/TH]
[TD]=WEEKNUM([COLOR=Blue]B22,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G23[/TH]
[TD]=WEEKNUM([COLOR=Blue]B23,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G24[/TH]
[TD]=WEEKNUM([COLOR=Blue]B24,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G25[/TH]
[TD]=WEEKNUM([COLOR=Blue]B25,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G26[/TH]
[TD]=WEEKNUM([COLOR=Blue]B26,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H10[/TH]
[TD]=IF([COLOR=Blue]G10=G9,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H11[/TH]
[TD]=IF([COLOR=Blue]G11=G10,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H12[/TH]
[TD]=IF([COLOR=Blue]G12=G11,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H13[/TH]
[TD]=IF([COLOR=Blue]G13=G12,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H14[/TH]
[TD]=IF([COLOR=Blue]G14=G13,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H15[/TH]
[TD]=IF([COLOR=Blue]G15=G14,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H16[/TH]
[TD]=IF([COLOR=Blue]G16=G15,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H17[/TH]
[TD]=IF([COLOR=Blue]G17=G16,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H18[/TH]
[TD]=IF([COLOR=Blue]G18=G17,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H19[/TH]
[TD]=IF([COLOR=Blue]G19=G18,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H20[/TH]
[TD]=IF([COLOR=Blue]G20=G19,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H21[/TH]
[TD]=IF([COLOR=Blue]G21=G20,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H22[/TH]
[TD]=IF([COLOR=Blue]G22=G21,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H23[/TH]
[TD]=IF([COLOR=Blue]G23=G22,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H24[/TH]
[TD]=IF([COLOR=Blue]G24=G23,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H25[/TH]
[TD]=IF([COLOR=Blue]G25=G24,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H26[/TH]
[TD]=IF([COLOR=Blue]G26=G25,0,1[/COLOR])[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
</tbody>[/TABLE]

 

Excel Facts

Is there a shortcut key for strikethrough?
Ctrl+S is used for Save. Ctrl+5 is used for Strikethrough. Why Ctrl+5? When you use hashmarks to count |||| is 4, strike through to mean 5.
Sort by date Sort by votes
Put this in I3:

Code: 
[TABLE="width: 64"]
<tbody>[TR]
[TD="width: 64, bgcolor: #E2EFDA"]=IF(G3<2,"",MAXIFS($D$3:D3,$G$3:G3,G3-1))<strike></strike>
[/TD]
[/TR]
</tbody>[/TABLE]
 
Upvote 0
Are you still using an old version of Excel?

If so, MAXIFS will report an error. As a workaround, try this array formula, which as you know must be invoked with Ctrl+Shift+ENTER.

Code: 
=IF(G3<2,"",MAX(($G$3:$G$26=(G3-1))*$D$3:$D$26))


I would note that when the year ticks over to 1993 etc, this method is going to fail because the week number will tick over from 52 to 1. Are you just attempting to contract daily data to weekly data by choosing each week's maximum high? I suggest there are better ways to achieve such than using the week number.
 
Last edited:
Upvote 0
You must log in or register to reply here.

Similar threads

R
  • Solved
Connect periods with spilled result, where the result is same as the calculated result in previous row
2
Replies
15
Views
169
roelandwatteeuw
R
A
  • Question
VBA to change cell colour based on content
Replies
3
Views
170
Snakehips
Snakehips
A
  • Solved
Calendar form cancel button passing data to worksheet
Replies
7
Views
399
AndyEd
A
M
  • Question
Calculating Percentage between two columns
Replies
0
Views
1K
Mr Steve Cox
M
D
  • Question
Value Distribution across columns without exceeding value
2
Replies
13
Views
1K
Dave Patton
D

Forum statistics

Threads
1,214,991
Messages
6,122,628
Members
449,095
Latest member
bsb1122

Share this page

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top