Extracting data from Excel database to copy and paste

davey11372

Board Regular
Joined
Dec 19, 2009
Messages
56
I have data in Excel in 3 columns.

Column A has Date
Column B has Time
Column C has Stock Price
<o:p> </o:p>
I am trying to copy the stock price for a certain time interval each day for different dates and paste them to column F.
<o:p> </o:p>
eg. I would like to copy stock prices between <st1:time minute="30" hour="10">10:30 am to 11:00 am</st1:time> for the dates <st1:date year="2009" day="21" month="8">8/21/09</st1:date> to 8/25/09 and paste the data to column F
<o:p> </o:p>
How can I create a macro to do this?
<o:p> </o:p>
I have attached a sample data sheet herewith.
<o:p> </o:p>
Thank you.
 

walden

New Member
Joined
Jul 30, 2009
Messages
7
Do you really need a macro? If you really do, then switch on the macro recorder when you do the following and edit it to remove "select". The manual route would be:
1. Create a copy of the data.
2. Sort on time, then date.
3. Select the range of times you need.
4. Copy and paste to your destination.
Or have I misunderstood?
 

davey11372

Board Regular
Joined
Dec 19, 2009
Messages
56
Thank you Walden.

I could use the method you suggested. It is a bit tedious because, I have data for different stocks on different sheets, so I would have to do the steps for each worksheet. In the version of excel I use, it will not allow me to group multiple worksheets and sort, I have to do them individually.

I will try creating recording a macro. Would you know how to loop/cycle a macro through multiple sheets, instead of me running the macro manually one sheet at a time? Anyone's input would be highly appreciated.

Also, incidently, when I do a sort, the dates falling in 2010 get sorted to the top, before 2009 0r 2008, any suggestions on that?

Thanks again.
 

Norie

Well-known Member
Joined
Apr 28, 2004
Messages
75,362
Office Version
365
Platform
Windows
What makes you think you would need to repeat the code for each stock/worksheet?

If you do what is suggested, and it works, for one or two stocks then you'll get the basic syntax you need.

This can then be adapted to work with every stock/worksheet.

How exactly that would be done is hard to tell without more information.

By the way I would suggest you look into using Data>Filter...:)
 

VoG

Legend
Joined
Jun 19, 2002
Messages
63,651
If you follow Walden's suggestion and record a macro then post the resulting code here we can (a) tidy it up and (b) get it to apply to every sheet.
 

davey11372

Board Regular
Joined
Dec 19, 2009
Messages
56
Ok, I will try recording a macro and post it shortly. Thanks for the promt replies. Appreciate it.
 

davey11372

Board Regular
Joined
Dec 19, 2009
Messages
56
****** http-equiv="Content-Type" content="text/html; charset=utf-8">****** name="ProgId" content="Word.Document">****** name="Generator" content="Microsoft Word 10">****** name="Originator" content="Microsoft Word 10"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Cdevray1%5CLOCALS%7E1%5CTemp%5Cmsohtml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0in; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:8.5in 11.0in; margin:1.0in 1.25in 1.0in 1.25in; mso-header-margin:.5in; mso-footer-margin:.5in; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0in 5.4pt 0in 5.4pt; mso-para-margin:0in; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman";} </style> <![endif]--> It seems like I cannot apply Walden's suggestion because the date/time/stockprice columns have been saved as text values. For eg: here is a sample of the data. When I try to sort it (in ascending order), it arranges the time column such that 1:00:00 PM first, before 10:30:00 AM, also (this is only a sample) because the date range carries over from 2009 to 2010, it for some reason shows some dates in 2010 before 2009 .... a little difficult to explain, unfortunately I cannot attach a sample data sheet. I cannot format the cells in the time/date columns, apparently because the data is saved as text. Any suggestions would be appreciated.



****** http-equiv="Content-Type" content="text/html; charset=utf-8">****** name="ProgId" content="Word.Document">****** name="Generator" content="Microsoft Word 10">****** name="Originator" content="Microsoft Word 10"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Cdevray1%5CLOCALS%7E1%5CTemp%5Cmsohtml1%5C01%5Cclip_filelist.xml"><o:smarttagtype namespaceuri="urn:schemas-microsoft-com:eek:ffice:smarttags" name="time"></o:smarttagtype><o:smarttagtype namespaceuri="urn:schemas-microsoft-com:eek:ffice:smarttags" name="date"></o:smarttagtype><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if !mso]>******** classid="clsid:38481807-CA0E-42D2-BF39-B33AF135CC4D" id=ieooui></object> <style> st1\:*{behavior:url(#ieooui) } </style> <![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0in; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:8.5in 11.0in; margin:1.0in 1.25in 1.0in 1.25in; mso-header-margin:.5in; mso-footer-margin:.5in; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0in 5.4pt 0in 5.4pt; mso-para-margin:0in; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman";} </style> <![endif]--> <table class="MsoNormalTable" style="width: 179.15pt; margin-left: 4.65pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="239"> <tbody><tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">****** http-equiv="Content-Type" content="text/html; charset=utf-8">****** name="ProgId" content="Word.Document">****** name="Generator" content="Microsoft Word 10">****** name="Originator" content="Microsoft Word 10"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Cdevray1%5CLOCALS%7E1%5CTemp%5Cmsohtml1%5C01%5Cclip_filelist.xml"><o:smarttagtype namespaceuri="urn:schemas-microsoft-com:eek:ffice:smarttags" name="time"></o:smarttagtype><o:smarttagtype namespaceuri="urn:schemas-microsoft-com:eek:ffice:smarttags" name="date"></o:smarttagtype><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if !mso]>******** classid="clsid:38481807-CA0E-42D2-BF39-B33AF135CC4D" id=ieooui></object> <style> st1\:*{behavior:url(#ieooui) } </style> <![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0in; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:8.5in 11.0in; margin:1.0in 1.25in 1.0in 1.25in; mso-header-margin:.5in; mso-footer-margin:.5in; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0in 5.4pt 0in 5.4pt; mso-para-margin:0in; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman";} </style> <![endif]--> <table class="MsoNormalTable" style="width: 179.15pt; margin-left: 4.65pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="239"> <tbody><tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="39" hour="12">12:39:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="40" hour="12">12:40:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="41" hour="12">12:41:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="42" hour="12">12:42:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="43" hour="12">12:43:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="44" hour="12">12:44:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="45" hour="12">12:45:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="46" hour="12">12:46:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="47" hour="12">12:47:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.481000000000002" nowrap="nowrap" valign="bottom" width="64">
49.4810<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="48" hour="12">12:48:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.481000000000002" nowrap="nowrap" valign="bottom" width="64">
49.4810<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="49" hour="12">12:49:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="50" hour="12">12:50:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="51" hour="12">12:51:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="52" hour="12">12:52:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="53" hour="12">12:53:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="54" hour="12">12:54:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="55" hour="12">12:55:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="56" hour="12">12:56:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="57" hour="12">12:57:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="58" hour="12">12:58:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="59" hour="12">12:59:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="0" hour="13">1:00:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="1" hour="13">1:01:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="2" hour="13">1:02:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.4208" nowrap="nowrap" valign="bottom" width="64">
49.4208<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="3" hour="13">1:03:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="4" hour="13">1:04:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="5" hour="13">1:05:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="6" hour="13">1:06:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="7" hour="13">1:07:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="8" hour="13">1:08:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="9" hour="13">1:09:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="10" hour="13">1:10:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="11" hour="13">1:11:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="12" hour="13">1:12:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="13" hour="13">1:13:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="14" hour="13">1:14:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="15" hour="13">1:15:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="16" hour="13">1:16:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="17" hour="13">1:17:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="18" hour="13">1:18:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="19" hour="13">1:19:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="20" hour="13">1:20:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="21" hour="13">1:21:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="22" hour="13">1:22:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="23" hour="13">1:23:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="24" hour="13">1:24:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="25" hour="13">1:25:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.3800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="26" hour="13">1:26:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="27" hour="13">1:27:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.459600000000002" nowrap="nowrap" valign="bottom" width="64">
49.4596<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="28" hour="13">1:28:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="29" hour="13">1:29:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="30" hour="13">1:30:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="31" hour="13">1:31:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="32" hour="13">1:32:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="33" hour="13">1:33:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.6000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="34" hour="13">1:34:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.620800000000003" nowrap="nowrap" valign="bottom" width="64">
49.6208<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="35" hour="13">1:35:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.6200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="36" hour="13">1:36:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="37" hour="13">1:37:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="38" hour="13">1:38:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="39" hour="13">1:39:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="40" hour="13">1:40:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="41" hour="13">1:41:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="42" hour="13">1:42:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="43" hour="13">1:43:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.494999999999997" nowrap="nowrap" valign="bottom" width="64">
49.4950<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="44" hour="13">1:44:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="45" hour="13">1:45:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="46" hour="13">1:46:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="47" hour="13">1:47:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="48" hour="13">1:48:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="49" hour="13">1:49:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="50" hour="13">1:50:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="51" hour="13">1:51:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="52" hour="13">1:52:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="53" hour="13">1:53:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="54" hour="13">1:54:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="55" hour="13">1:55:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="56" hour="13">1:56:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="57" hour="13">1:57:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="58" hour="13">1:58:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.558" nowrap="nowrap" valign="bottom" width="64">
49.5580<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="59" hour="13">1:59:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="0" hour="14">2:00:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="1" hour="14">2:01:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="2" hour="14">2:02:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="3" hour="14">2:03:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.578000000000003" nowrap="nowrap" valign="bottom" width="64">
49.5780<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="4" hour="14">2:04:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="5" hour="14">2:05:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="6" hour="14">2:06:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="7" hour="14">2:07:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="8" hour="14">2:08:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="9" hour="14">2:09:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="10" hour="14">2:10:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="11" hour="14">2:11:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="12" hour="14">2:12:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.564" nowrap="nowrap" valign="bottom" width="64">
49.5640<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="13" hour="14">2:13:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="14" hour="14">2:14:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="15" hour="14">2:15:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="16" hour="14">2:16:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="17" hour="14">2:17:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.6100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="18" hour="14">2:18:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="19" hour="14">2:19:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.564999999999998" nowrap="nowrap" valign="bottom" width="64">
49.5650<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="20" hour="14">2:20:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.564999999999998" nowrap="nowrap" valign="bottom" width="64">
49.5650<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="21" hour="14">2:21:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="22" hour="14">2:22:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.4925" nowrap="nowrap" valign="bottom" width="64">
49.4925<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="23" hour="14">2:23:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="24" hour="14">2:24:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="25" hour="14">2:25:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="26" hour="14">2:26:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="27" hour="14">2:27:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="28" hour="14">2:28:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="29" hour="14">2:29:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="30" hour="14">2:30:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.494999999999997" nowrap="nowrap" valign="bottom" width="64">
49.4950<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="31" hour="14">2:31:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.4925" nowrap="nowrap" valign="bottom" width="64">
49.4925<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="32" hour="14">2:32:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.475000000000001" nowrap="nowrap" valign="bottom" width="64">
49.4750<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="33" hour="14">2:33:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.466000000000001" nowrap="nowrap" valign="bottom" width="64">
49.4660<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="34" hour="14">2:34:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.466000000000001" nowrap="nowrap" valign="bottom" width="64">
49.4660<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="35" hour="14">2:35:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.4900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="36" hour="14">2:36:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="37" hour="14">2:37:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="38" hour="14">2:38:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="39" hour="14">2:39:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="40" hour="14">2:40:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="41" hour="14">2:41:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="42" hour="14">2:42:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="43" hour="14">2:43:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="44" hour="14">2:44:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="45" hour="14">2:45:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.484999999999999" nowrap="nowrap" valign="bottom" width="64">
49.4850<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="46" hour="14">2:46:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="47" hour="14">2:47:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="48" hour="14">2:48:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="49" hour="14">2:49:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="50" hour="14">2:50:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="51" hour="14">2:51:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="52" hour="14">2:52:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="53" hour="14">2:53:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="54" hour="14">2:54:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="55" hour="14">2:55:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="56" hour="14">2:56:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="57" hour="14">2:57:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="20" month="8">8/20/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="58" hour="14">2:58:00 PM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
49.5800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="30" hour="10">10:30:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.5900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="31" hour="10">10:31:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.5900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="32" hour="10">10:32:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="33" hour="10">10:33:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="34" hour="10">10:34:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="35" hour="10">10:35:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="36" hour="10">10:36:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="37" hour="10">10:37:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="38" hour="10">10:38:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="39" hour="10">10:39:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="40" hour="10">10:40:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="41" hour="10">10:41:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="42" hour="10">10:42:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="43" hour="10">10:43:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="44" hour="10">10:44:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="45" hour="10">10:45:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="46" hour="10">10:46:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="47" hour="10">10:47:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="48" hour="10">10:48:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="49" hour="10">10:49:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="50" hour="10">10:50:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="51" hour="10">10:51:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="52" hour="10">10:52:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="53" hour="10">10:53:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="54" hour="10">10:54:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="55" hour="10">10:55:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="56" hour="10">10:56:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="57" hour="10">10:57:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.6800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="58" hour="10">10:58:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="50.682000000000002" nowrap="nowrap" valign="bottom" width="64">
50.6820<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="59" hour="10">10:59:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="0" hour="11">11:00:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="1" hour="11">11:01:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="2" hour="11">11:02:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="3" hour="11">11:03:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="4" hour="11">11:04:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="5" hour="11">11:05:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="6" hour="11">11:06:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="7" hour="11">11:07:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="8" hour="11">11:08:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="9" hour="11">11:09:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="10" hour="11">11:10:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="11" hour="11">11:11:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="12" hour="11">11:12:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="13" hour="11">11:13:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="14" hour="11">11:14:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="15" hour="11">11:15:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7500<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="16" hour="11">11:16:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.7900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="17" hour="11">11:17:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.8900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="18" hour="11">11:18:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="19" hour="11">11:19:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="20" hour="11">11:20:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="50.932000000000002" nowrap="nowrap" valign="bottom" width="64">
50.9320<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="21" hour="11">11:21:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9700<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="22" hour="11">11:22:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="23" hour="11">11:23:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="24" hour="11">11:24:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="25" hour="11">11:25:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9900<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="26" hour="11">11:26:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9800<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="27" hour="11">11:27:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
51.0000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="28" hour="11">11:28:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
50.9600<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="29" hour="11">11:29:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
51.0000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="30" hour="11">11:30:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
51.0100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="31" hour="11">11:31:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
51.0000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74"> <st1:date year="2009" day="21" month="8">8/21/2009</st1:date><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101"> <st1:time minute="32" hour="11">11:32:00 AM</st1:time><o:p></o:p>
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
51.0000<o:p></o:p>
</td> </tr> </tbody></table> </td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.481000000000002" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.481000000000002" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="49.4208" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0in 5.4pt; width: 55.3pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="74">
</td> <td style="padding: 0in 5.4pt; width: 75.85pt; height: 12.75pt;" nowrap="nowrap" valign="bottom" width="101">
</td> <td style="padding: 0in 5.4pt; width: 48pt; height: 12.75pt;" x:num="" nowrap="nowrap" valign="bottom" width="64">
</td> </tr> </tbody></table>
 

Norie

Well-known Member
Joined
Apr 28, 2004
Messages
75,362
Office Version
365
Platform
Windows
How have they ended up as text?
 

davey11372

Board Regular
Joined
Dec 19, 2009
Messages
56
They ended up as text because of the software application was such that there was a dde link to download data and then to save the dynamic data it had to be saved as text or else the data would be lost once the dde link was disabled. I am trying to work on that though, to see it the text problem can be corrected. In the mean time if anyone has a solution I would appreciate it.
 

Forum statistics

Threads
1,081,562
Messages
5,359,614
Members
400,540
Latest member
JimUSMC

Some videos you may like

This Week's Hot Topics

  • VBA (Userform)
    Hi All, I just would like to know why my code isn't working. Here is my VBA code: [CODE=vba]Private Sub OKButton_Click() Dim i As Integer...
  • List box that changes fill color
    Hello, I have gone through so many pages trying to figure this out. I have a 2020 calendar that depending on the day needs to have a certain...
  • Remove duplicates and retain one. Cross-linked cases
    Hi all I ran out of google keywords to use and still couldn't find a reference how to achieve the results of a single count. It would be great if...
  • VBA Copy and Paste With Duplicates
    Hello All, I'm in need of some input. My VBA skills are sub-par at best. I've assembled this code from basic research and it works but is...
  • Macro
    is it possible for a macro to run if the active cell value is different to the value above it
  • IF DATE and TIME
    I currently use this to check if date has passed but i also need to set a time on it too. Is it possible? [CODE=vba]=IF(B:B>TODAY(),"Not...
Top